Company Name Price (Rs) Volume Change (%)
Godrej Consumer 874.80 1,290,309 22.19
Venky's (India) 2113.30 228,213 18.33
Chambal Fert. 255.85 1,062,876 10.90
Godrej Industrie 556.25 371,137 9.32
Vodafone Idea 8.79 149,469,647 8.52
UCO Bank 12.57 5,253,884 8.08
Company Name Price (Rs) Volume Change (%)
Dishman Carbogen 164.35 453,986 -13.55
Bliss GVS Pharma 116.45 415,133 -9.13
Suzlon Energy 5.70 15,753,474 -7.17
Granules India 336.50 796,699 -6.50
Sequent Scien. 269.00 173,512 -6.29
DCM Shriram 660.60 50,086 -6.20
Company Name Price (Rs) High Volume
Minda Corp 103.65 108.10 27,106
Company Name Price (Rs) Low Volume
KEY INDICES
Company Name Price (Rs) Change Change (%)
BANKEX 36899.57 -537.77 -1.44
BSE 100 14966.84 -138.13 -0.91
BSE 200 6377.23 -54.63 -0.85
BSE 500 19967.98 -164.57 -0.82
BSE Auto 22486.82 57.49 0.26
BSE Bharat22 3365.90 -31.68 -0.93