COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
ASAHI INDIA GLAS | 246.30 | 246.25 | 250.00 | 30-Nov-18 |
B H E L | 64.95 | 64.40 | 64.50 | 17-Jul-18 |
BALKRISHNA INDS | 888.05 | 884.10 | 892.25 | 06-Dec-18 |
COAL INDIA | 238.70 | 237.60 | 239.55 | 30-Nov-18 |
DEEPAK FERT. | 147.00 | 146.85 | 149.40 | 06-Dec-18 |
HSIL | 198.15 | 196.65 | 196.80 | 06-Dec-18 |
IL&FS TRANSPORT | 12.25 | 12.25 | 12.85 | 06-Dec-18 |
JINDAL STAIN. | 34.10 | 34.05 | 34.65 | 06-Dec-18 |
NAVKAR CORPORAT. | 45.15 | 44.80 | 48.20 | 06-Dec-18 |
OIL INDIA | 178.60 | 178.40 | 180.15 | 05-Oct-18 |
ORIENT CEMENT | 77.05 | 77.00 | 77.00 | 06-Dec-18 |
QUESS CORP | 628.00 | 626.20 | 640.85 | 06-Dec-18 |
RELIANCE CAPITAL | 208.00 | 207.25 | 209.00 | 06-Dec-18 |
S A I L | 51.05 | 50.80 | 51.60 | 06-Dec-18 |
SOMANY CERAMICS | 283.75 | 278.00 | 278.00 | 26-Nov-18 |
SPARC | 205.75 | 204.40 | 209.85 | 06-Dec-18 |
SUNDARAM CLAYTON | 3400.00 | 3400.00 | 3400.00 | 30-Nov-18 |
TATA GLOBAL | 205.90 | 205.10 | 205.65 | 05-Dec-18 |
TATA MOTORS | 162.85 | 160.75 | 161.40 | 06-Dec-18 |
TATA MOTORS-DVR | 88.75 | 87.55 | 88.25 | 06-Dec-18 |