COMPANY | LATEST | PREV CLOSE | GAIN(%) |
AVADH SUGAR | 809.70 | 674.75 | 20.00 |
DHAMPUR SUGAR | 208.40 | 193.80 | 7.53 |
MAGADH SUGAR | 181.00 | 169.05 | 7.07 |
MAWANA SUGARS | 64.15 | 60.55 | 5.95 |
UTTAM SUG.MILLS | 121.40 | 115.10 | 5.47 |
DWARIKESH SUGAR | 42.30 | 40.55 | 4.32 |
TRIVEN.ENGG.IND. | 67.85 | 65.15 | 4.14 |
DALMIA BHARAT | 110.30 | 106.15 | 3.91 |
GAYATRI SUGARS | 12.10 | 11.69 | 3.51 |
THIRU AROOR. SU. | 47.85 | 46.25 | 3.46 |
One-year high | One-year low | % | |||
Company | Date | Price | Date | Price | Chg |
Riga Sugar | 25/04/2017 | 39.90 | 05/02/2018 | 11.90 | -70.2 |
Sir Shadi Lal | 20/09/2017 | 172.00 | 05/02/2018 | 53.55 | -68.9 |
Magadh Sugar | 28/07/2017 | 364.00 | 05/02/2018 | 128.55 | -64.7 |
KM Sugar Mills | 08/02/2017 | 37.50 | 05/02/2018 | 14.70 | -60.8 |
Mawana Sugars | 11/09/2017 | 144.90 | 06/02/2018 | 57.70 | -60.2 |
Rana Sugars | 08/02/2017 | 14.85 | 08/02/2018 | 6.01 | -59.5 |
Ugar Sugar Works | 08/02/2017 | 43.00 | 05/02/2018 | 19.85 | -53.8 |
Dwarikesh Sugar | 11/10/2017 | 80.50 | 05/02/2018 | 37.25 | -53.7 |
Simbhaoli Sugar | 09/02/2017 | 39.20 | 05/02/2018 | 18.90 | -51.8 |
Sakthi Sugars | 08/02/2017 | 43.20 | 05/02/2018 | 21.30 | -50.7 |
Dalmia Bharat | 05/05/2017 | 193.35 | 05/02/2018 | 98.75 | -48.9 |
Rajshree Sugars | 03/11/2017 | 74.80 | 06/02/2018 | 38.30 | -48.8 |
Triven.Engg.Ind. | 08/08/2017 | 107.90 | 05/02/2018 | 57.00 | -47.2 |
Dhampur Sugar | 01/11/2017 | 330.85 | 05/02/2018 | 174.95 | -47.1 |
Thiru Aroor. Su. | 08/02/2017 | 81.95 | 06/02/2018 | 43.75 | -46.6 |
Balrampur Chini | 13/09/2017 | 182.50 | 05/02/2018 | 105.70 | -42.1 |
DCM Shriram Inds | 17/05/2017 | 385.00 | 06/02/2018 | 228.00 | -40.8 |
KCP Sugar &Inds. | 16/02/2017 | 42.60 | 05/02/2018 | 25.40 | -40.4 |
Ponni Sug.Erode | 08/02/2017 | 230.00 | 06/02/2018 | 143.00 | -37.8 |
Bajaj Hindusthan | 02/01/2018 | 18.80 | 06/02/2018 | 12.85 | -31.6 |