COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
AJANTA PHARMA | 973.75 | 963.35 | 978.00 | 21-May-18 |
ALEMBIC PHARMA | 438.00 | 430.00 | 431.85 | 21-May-18 |
ALLCARGO LOGIST. | 124.70 | 123.10 | 124.30 | 16-May-18 |
APL APOLLO | 2020.00 | 0.00 | 1285.10 | 25-May-17 |
APOLLO HOSPITALS | 967.90 | 958.00 | 959.00 | 14-Nov-17 |
B H E L | 75.80 | 74.65 | 74.85 | 21-May-18 |
BEML LTD | 923.50 | 910.00 | 941.00 | 21-May-18 |
BHARTI AIRTEL | 358.85 | 352.10 | 355.10 | 18-May-18 |
C P C L | 280.90 | 278.80 | 279.65 | 21-May-18 |
CAN FIN HOMES | 354.90 | 345.75 | 348.50 | 21-May-18 |
CASTROL INDIA | 167.40 | 165.50 | 166.15 | 21-May-18 |
CEAT | 1351.00 | 1332.00 | 1338.00 | 21-May-18 |
CRISIL | 1619.95 | 1616.00 | 1638.00 | 21-May-18 |
ENGINEERS INDIA | 137.35 | 135.15 | 137.70 | 21-May-18 |
G M D C | 117.65 | 115.10 | 118.00 | 21-May-18 |
GE SHIPPING CO | 334.00 | 325.00 | 325.20 | 21-May-18 |
I O B | 16.05 | 15.75 | 15.90 | 21-May-18 |
IFCI | 17.00 | 16.70 | 17.10 | 21-May-18 |
IL&FS TRANSPORT | 52.00 | 51.00 | 51.00 | 21-May-18 |
ISGEC HEAVY | 5645.00 | 5570.55 | 5600.50 | 21-May-18 |
JET AIRWAYS | 405.25 | 389.00 | 395.25 | 21-May-18 |
K P R MILL LTD | 619.75 | 611.85 | 615.05 | 18-May-18 |
KESORAM INDS. | 95.80 | 94.40 | 95.00 | 21-May-18 |
KWALITY | 45.80 | 45.05 | 45.15 | 21-May-18 |
LAURUS LABS | 448.90 | 439.25 | 440.00 | 21-May-18 |
LIC HOUSING FIN. | 480.80 | 473.50 | 473.75 | 21-May-18 |
MAHANAGAR GAS | 793.05 | 785.00 | 831.95 | 21-May-18 |
NARAYANA HRUDAYA | 238.00 | 232.00 | 235.30 | 21-May-18 |
NETWRK.18 MEDIA | 45.85 | 42.95 | 43.35 | 21-May-18 |
ORIENT CEMENT | 117.35 | 117.35 | 119.80 | 21-May-18 |
POWER FIN.CORPN. | 73.45 | 72.70 | 72.70 | 21-May-18 |
PTC INDIA | 78.75 | 77.30 | 77.60 | 21-May-18 |
RALLIS INDIA | 205.25 | 201.40 | 205.00 | 21-May-18 |
REDINGTON INDIA | 121.00 | 117.95 | 121.55 | 24-May-17 |
RURAL ELEC.CORP. | 110.80 | 109.00 | 109.40 | 21-May-18 |
TRIDENT | 53.85 | 52.80 | 53.10 | 21-May-18 |
TTK PRESTIGE | 5725.00 | 5612.00 | 5700.00 | 21-May-18 |
UCO BANK | 17.80 | 17.70 | 17.80 | 21-May-18 |
ULTRATECH CEM. | 3757.00 | 3720.90 | 3774.00 | 27-Sep-17 |
UPL | 682.20 | 673.25 | 675.10 | 22-Feb-18 |
VAKRANGEE | 46.55 | 46.55 | 48.95 | 21-May-18 |