COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
B H E L | 68.15 | 67.85 | 68.70 | 04-Jul-18 |
ESSEL PROPACK | 109.25 | 108.50 | 108.50 | 04-Jul-18 |
GE SHIPPING CO | 273.40 | 267.05 | 268.00 | 04-Jul-18 |
GRASIM INDS | 959.15 | 953.50 | 962.00 | 04-Jul-18 |
GREENPLY INDS. | 222.15 | 221.00 | 223.55 | 04-Jul-18 |
I D F C | 44.35 | 44.25 | 44.40 | 29-Jun-18 |
INOX WIND | 82.75 | 82.35 | 82.75 | 29-Jun-18 |
KAJARIA CERAMICS | 458.75 | 457.60 | 460.80 | 04-Jul-18 |
KWALITY | 19.65 | 19.65 | 20.65 | 04-Jul-18 |
M R P L | 76.60 | 75.60 | 76.80 | 03-Jul-18 |
MAX FINANCIAL | 419.65 | 403.70 | 405.15 | 04-Jul-18 |
NLC INDIA | 75.30 | 75.20 | 76.00 | 04-Jul-18 |
NMDC | 102.20 | 101.75 | 103.00 | 28-Jun-18 |
POWER GRID CORPN | 181.40 | 180.80 | 181.40 | 03-Jul-18 |
RAJESH EXPORTS | 578.05 | 573.00 | 578.10 | 04-Jul-18 |
RELIANCE POWER | 30.40 | 30.15 | 30.40 | 02-Jul-18 |
RURAL ELEC.CORP. | 99.95 | 99.50 | 99.50 | 28-Jun-18 |
S H KELKAR & CO. | 221.00 | 221.00 | 221.10 | 02-Jul-18 |
SOMANY CERAMICS | 471.05 | 465.00 | 486.80 | 04-Jul-18 |
TATA MOTORS | 261.60 | 252.55 | 262.50 | 28-Jun-18 |
TATA MOTORS-DVR | 154.75 | 150.00 | 154.85 | 04-Jul-18 |
VEDANTA | 222.60 | 220.70 | 222.20 | 19-Jun-18 |